시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,335	50	- 1.48%	55,389	184
10:16	3,335	50	- 1.48%	53,889	179
10:15	3,350	35	- 1.03%	53,158	177
10:13	3,350	35	- 1.03%	53,011	176
10:11	3,350	35	- 1.03%	53,001	176
10:10	3,350	35	- 1.03%	53,000	176
10:09	3,350	35	- 1.03%	52,442	174
10:08	3,340	45	- 1.33%	52,411	174
10:05	3,355	30	- 0.89%	52,408	174
10:04	3,355	30	- 0.89%	52,358	174