시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,340	45	- 1.33%	61,335	204
10:32	3,340	45	- 1.33%	59,420	198
10:30	3,335	50	- 1.48%	59,395	198
10:29	3,335	50	- 1.48%	59,189	197
10:28	3,340	45	- 1.33%	58,880	196
10:26	3,345	40	- 1.18%	58,877	196
10:24	3,340	45	- 1.33%	58,827	196
10:22	3,340	45	- 1.33%	57,018	190
10:20	3,340	45	- 1.33%	57,010	190
10:19	3,345	40	- 1.18%	56,598	188