시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,340	45	- 1.33%	67,165	224
10:45	3,340	45	- 1.33%	67,022	223
10:44	3,340	45	- 1.33%	66,831	222
10:41	3,335	50	- 1.48%	64,133	213
10:40	3,335	50	- 1.48%	64,033	213
10:39	3,340	45	- 1.33%	63,922	213
10:38	3,335	50	- 1.48%	63,822	212
10:37	3,335	50	- 1.48%	63,817	212
10:36	3,335	50	- 1.48%	63,517	211
10:35	3,335	50	- 1.48%	63,317	211