시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,330	55	- 1.63%	71,998	240
11:05	3,355	30	- 0.89%	70,166	234
11:01	3,360	25	- 0.74%	69,996	233
10:59	3,360	25	- 0.74%	69,991	233
10:58	3,360	25	- 0.74%	69,988	233
10:57	3,360	25	- 0.74%	68,988	230
10:52	3,360	25	- 0.74%	67,817	226
10:51	3,360	25	- 0.74%	67,519	225
10:49	3,355	30	- 0.89%	67,374	224
10:48	3,345	40	- 1.18%	67,307	224