시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,325	60	- 1.77%	74,164	247
11:22	3,330	55	- 1.63%	73,882	246
11:21	3,350	35	- 1.03%	73,877	246
11:20	3,335	50	- 1.48%	73,776	246
11:19	3,335	50	- 1.48%	73,775	246
11:16	3,350	35	- 1.03%	73,774	246
11:15	3,350	35	- 1.03%	73,552	245
11:13	3,340	45	- 1.33%	72,952	243
11:12	3,350	35	- 1.03%	72,852	243
11:08	3,330	55	- 1.63%	72,649	242