시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,355	30	- 0.89%	122,084	407
15:08	3,355	30	- 0.89%	121,826	406
15:04	3,355	30	- 0.89%	121,776	406
15:03	3,360	25	- 0.74%	121,213	404
15:02	3,355	30	- 0.89%	119,824	400
15:01	3,345	40	- 1.18%	119,472	398
15:00	3,350	35	- 1.03%	119,451	398
14:58	3,360	25	- 0.74%	118,144	394
14:57	3,355	30	- 0.89%	118,134	394
14:56	3,360	25	- 0.74%	117,809	393