시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,330	55	- 1.63%	74,851	249
11:34	3,325	60	- 1.77%	74,816	249
11:33	3,330	55	- 1.63%	74,815	249
11:31	3,330	55	- 1.63%	74,459	248
11:30	3,325	60	- 1.77%	74,458	248
11:29	3,345	40	- 1.18%	74,457	248
11:28	3,345	40	- 1.18%	74,447	248
11:27	3,325	60	- 1.77%	74,441	248
11:26	3,345	40	- 1.18%	74,440	248
11:25	3,345	40	- 1.18%	74,223	247