시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,320	65	- 1.92%	75,985	253
11:46	3,330	55	- 1.63%	75,958	253
11:45	3,320	65	- 1.92%	75,857	253
11:44	3,325	60	- 1.77%	75,154	250
11:43	3,330	55	- 1.63%	75,153	250
11:42	3,325	60	- 1.77%	75,149	250
11:40	3,325	60	- 1.77%	75,148	250
11:39	3,330	55	- 1.63%	75,146	250
11:38	3,330	55	- 1.63%	75,144	250
11:37	3,325	60	- 1.77%	75,140	250