시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,325	60	- 1.77%	76,191	254
11:56	3,330	55	- 1.63%	76,189	254
11:55	3,320	65	- 1.92%	76,186	254
11:54	3,320	65	- 1.92%	76,185	254
11:53	3,320	65	- 1.92%	76,117	253
11:52	3,320	65	- 1.92%	76,077	253
11:51	3,325	60	- 1.77%	76,076	253
11:50	3,325	60	- 1.77%	76,069	253
11:49	3,320	65	- 1.92%	76,018	253
11:48	3,320	65	- 1.92%	76,003	253