시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,350	35	- 1.03%	85,285	284
12:08	3,335	50	- 1.48%	76,632	255
12:07	3,335	50	- 1.48%	76,618	255
12:06	3,335	50	- 1.48%	76,617	255
12:04	3,337	48	- 1.42%	76,616	255
12:03	3,345	40	- 1.18%	76,615	255
12:02	3,337	48	- 1.42%	76,575	255
12:00	3,325	60	- 1.77%	76,343	254
11:59	3,325	60	- 1.77%	76,221	254
11:58	3,325	60	- 1.77%	76,219	254