시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,355	30	- 0.89%	86,802	289
12:20	3,350	35	- 1.03%	86,801	289
12:19	3,355	30	- 0.89%	86,800	289
12:18	3,350	35	- 1.03%	86,797	289
12:16	3,350	35	- 1.03%	86,796	289
12:15	3,355	30	- 0.89%	86,795	289
12:14	3,355	30	- 0.89%	86,498	288
12:13	3,355	30	- 0.89%	86,497	288
12:11	3,350	35	- 1.03%	86,486	288
12:10	3,340	45	- 1.33%	86,246	287