시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,340	45	- 1.33%	93,395	311
12:36	3,340	45	- 1.33%	93,380	311
12:35	3,340	45	- 1.33%	93,379	311
12:34	3,340	45	- 1.33%	93,378	311
12:32	3,345	40	- 1.18%	93,377	311
12:30	3,345	40	- 1.18%	92,997	310
12:28	3,350	35	- 1.03%	86,908	290
12:26	3,350	35	- 1.03%	86,907	290
12:24	3,350	35	- 1.03%	86,905	290
12:23	3,350	35	- 1.03%	86,805	289