시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,325	60	- 1.77%	94,386	315
12:48	3,325	60	- 1.77%	94,385	315
12:47	3,325	60	- 1.77%	94,384	315
12:46	3,330	55	- 1.63%	94,383	315
12:45	3,330	55	- 1.63%	94,319	314
12:44	3,325	60	- 1.77%	94,297	314
12:43	3,330	55	- 1.63%	94,238	314
12:41	3,330	55	- 1.63%	93,737	312
12:39	3,335	50	- 1.48%	93,714	312
12:38	3,340	45	- 1.33%	93,710	312