시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,325	60	- 1.77%	97,290	324
13:04	3,330	55	- 1.63%	97,149	324
13:03	3,325	60	- 1.77%	96,846	323
13:02	3,325	60	- 1.77%	96,622	322
13:00	3,330	55	- 1.63%	96,621	322
12:57	3,335	50	- 1.48%	96,222	321
12:56	3,330	55	- 1.63%	95,838	319
12:55	3,330	55	- 1.63%	95,687	319
12:53	3,340	45	- 1.33%	95,686	319
12:52	3,330	55	- 1.63%	94,544	315