시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,325	60	- 1.77%	98,360	328
13:28	3,320	65	- 1.92%	98,352	328
13:25	3,320	65	- 1.92%	98,332	328
13:24	3,325	60	- 1.77%	98,331	328
13:23	3,335	50	- 1.48%	98,315	328
13:22	3,330	55	- 1.63%	98,213	327
13:21	3,325	60	- 1.77%	98,085	327
13:19	3,330	55	- 1.63%	98,080	327
13:18	3,320	65	- 1.92%	97,979	327
13:17	3,325	60	- 1.77%	97,958	326