시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	25	- 0.74%	127,244	425
15:19	3,365	20	- 0.59%	125,676	419
15:18	3,350	35	- 1.03%	125,613	419
15:17	3,350	35	- 1.03%	125,507	419
15:16	3,370	15	- 0.44%	125,454	419
15:15	3,340	45	- 1.33%	124,196	414
15:14	3,350	35	- 1.03%	124,045	414
15:13	3,355	30	- 0.89%	123,879	413
15:11	3,350	35	- 1.03%	122,712	409
15:10	3,350	35	- 1.03%	122,683	409