시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,395	114	+ 8.90%	2,222,974	3,119
13:59	1,392	111	+ 8.67%	2,217,347	3,111
13:58	1,394	113	+ 8.82%	2,215,810	3,109
13:57	1,397	116	+ 9.06%	2,213,529	3,106
13:56	1,390	109	+ 8.51%	2,211,808	3,103
13:55	1,388	107	+ 8.35%	2,209,226	3,100
13:54	1,381	100	+ 7.81%	2,205,836	3,095
13:53	1,393	112	+ 8.74%	2,198,560	3,085
13:52	1,395	114	+ 8.90%	2,197,294	3,083
13:51	1,397	116	+ 9.06%	2,196,618	3,082