시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,397	116	+ 9.06%	2,272,610	3,188
14:09	1,397	116	+ 9.06%	2,270,866	3,186
14:08	1,401	120	+ 9.37%	2,258,999	3,169
14:07	1,396	115	+ 8.98%	2,257,560	3,167
14:06	1,396	115	+ 8.98%	2,254,618	3,163
14:05	1,408	127	+ 9.91%	2,244,993	3,150
14:04	1,400	119	+ 9.29%	2,235,489	3,136
14:03	1,396	115	+ 8.98%	2,233,227	3,133
14:02	1,396	115	+ 8.98%	2,229,969	3,129
14:01	1,399	118	+ 9.21%	2,223,699	3,120