시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,390	109	+ 8.51%	2,319,758	3,254
14:19	1,391	110	+ 8.59%	2,319,334	3,253
14:18	1,385	104	+ 8.12%	2,317,833	3,251
14:17	1,386	105	+ 8.20%	2,314,888	3,247
14:16	1,389	108	+ 8.43%	2,310,610	3,241
14:15	1,391	110	+ 8.59%	2,308,795	3,239
14:14	1,406	125	+ 9.76%	2,308,555	3,239
14:13	1,401	120	+ 9.37%	2,284,097	3,204
14:12	1,403	122	+ 9.52%	2,283,193	3,203
14:11	1,408	127	+ 9.91%	2,281,695	3,201