시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,406	125	+ 9.76%	2,343,947	3,288
14:29	1,402	121	+ 9.45%	2,340,552	3,283
14:28	1,401	120	+ 9.37%	2,339,718	3,282
14:27	1,401	120	+ 9.37%	2,339,055	3,281
14:26	1,400	119	+ 9.29%	2,338,893	3,281
14:25	1,409	128	+ 9.99%	2,337,481	3,279
14:24	1,409	128	+ 9.99%	2,336,243	3,277
14:23	1,407	126	+ 9.84%	2,334,859	3,275
14:22	1,393	112	+ 8.74%	2,330,138	3,269
14:21	1,387	106	+ 8.28%	2,320,548	3,255