시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,410	129	+ 10.07%	2,378,042	3,336
14:39	1,394	113	+ 8.82%	2,368,671	3,323
14:38	1,402	121	+ 9.45%	2,366,825	3,320
14:37	1,402	121	+ 9.45%	2,364,647	3,317
14:36	1,392	111	+ 8.67%	2,363,956	3,316
14:35	1,407	126	+ 9.84%	2,360,670	3,311
14:34	1,408	127	+ 9.91%	2,347,404	3,293
14:33	1,408	127	+ 9.91%	2,347,400	3,293
14:32	1,403	122	+ 9.52%	2,347,332	3,293
14:31	1,409	128	+ 9.99%	2,346,023	3,291