| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,409 | 128 | + 9.99% | 2,471,456 | 3,468 |
| 14:49 | 1,415 | 134 | + 10.46% | 2,468,836 | 3,464 |
| 14:48 | 1,408 | 127 | + 9.91% | 2,467,187 | 3,462 |
| 14:47 | 1,407 | 126 | + 9.84% | 2,455,354 | 3,445 |
| 14:46 | 1,413 | 132 | + 10.30% | 2,446,092 | 3,432 |
| 14:45 | 1,407 | 126 | + 9.84% | 2,443,781 | 3,429 |
| 14:44 | 1,404 | 123 | + 9.60% | 2,441,321 | 3,425 |
| 14:43 | 1,419 | 138 | + 10.77% | 2,432,358 | 3,413 |
| 14:42 | 1,405 | 124 | + 9.68% | 2,425,823 | 3,403 |
| 14:41 | 1,420 | 139 | + 10.85% | 2,417,252 | 3,391 |