시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,269	12	- 0.94%	30,415	39
09:05	1,268	13	- 1.02%	30,410	39
09:04	1,279	2	- 0.16%	25,334	32
09:03	1,270	11	- 0.86%	25,333	32
09:02	1,270	11	- 0.86%	25,321	32
09:01	1,271	10	- 0.78%	18,063	23
09:00	1,284	3	+ 0.23%	9,073	12