시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,286	5	+ 0.39%	74,961	95
09:19	1,294	13	+ 1.02%	74,578	95
09:18	1,295	14	+ 1.09%	72,097	92
09:17	1,285	4	+ 0.31%	65,716	84
09:16	1,280	1	- 0.08%	65,706	84
09:14	1,277	4	- 0.31%	40,152	51
09:13	1,277	4	- 0.31%	40,145	51
09:12	1,276	5	- 0.39%	40,116	51
09:08	1,266	15	- 1.17%	36,002	46
09:07	1,266	15	- 1.17%	35,892	46