| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,282 | 1 | + 0.08% | 98,828 | 126 |
| 09:33 | 1,297 | 16 | + 1.25% | 97,680 | 125 |
| 09:32 | 1,282 | 1 | + 0.08% | 97,577 | 124 |
| 09:31 | 1,297 | 16 | + 1.25% | 97,053 | 124 |
| 09:30 | 1,280 | 1 | - 0.08% | 96,718 | 123 |
| 09:29 | 1,280 | 1 | - 0.08% | 96,516 | 123 |
| 09:28 | 1,275 | 6 | - 0.47% | 95,993 | 122 |
| 09:26 | 1,288 | 7 | + 0.55% | 87,161 | 111 |
| 09:25 | 1,285 | 4 | + 0.31% | 85,024 | 108 |
| 09:24 | 1,285 | 4 | + 0.31% | 75,039 | 96 |