| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,414 | 133 | + 10.38% | 2,528,039 | 3,548 |
| 14:59 | 1,417 | 136 | + 10.62% | 2,527,527 | 3,547 |
| 14:58 | 1,415 | 134 | + 10.46% | 2,526,698 | 3,546 |
| 14:57 | 1,422 | 141 | + 11.01% | 2,522,803 | 3,540 |
| 14:56 | 1,417 | 136 | + 10.62% | 2,519,046 | 3,535 |
| 14:55 | 1,418 | 137 | + 10.70% | 2,518,170 | 3,534 |
| 14:54 | 1,415 | 134 | + 10.46% | 2,514,958 | 3,529 |
| 14:53 | 1,424 | 143 | + 11.16% | 2,507,169 | 3,518 |
| 14:52 | 1,402 | 121 | + 9.45% | 2,486,857 | 3,489 |
| 14:51 | 1,405 | 124 | + 9.68% | 2,472,433 | 3,469 |