시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,296	15	+ 1.17%	113,388	145
09:47	1,305	24	+ 1.87%	112,625	144
09:44	1,316	35	+ 2.73%	112,466	144
09:43	1,315	34	+ 2.65%	112,439	144
09:40	1,317	36	+ 2.81%	107,454	137
09:39	1,318	37	+ 2.89%	107,244	137
09:38	1,319	38	+ 2.97%	106,143	136
09:37	1,305	24	+ 1.87%	102,920	131
09:36	1,305	24	+ 1.87%	101,908	130
09:35	1,282	1	+ 0.08%	101,894	130