시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,308	27	+ 2.11%	115,582	148
10:02	1,307	26	+ 2.03%	115,140	147
10:01	1,307	26	+ 2.03%	115,137	147
10:00	1,307	26	+ 2.03%	115,113	147
09:59	1,307	26	+ 2.03%	115,111	147
09:55	1,295	14	+ 1.09%	115,101	147
09:54	1,295	14	+ 1.09%	115,100	147
09:52	1,296	15	+ 1.17%	113,777	146
09:51	1,296	15	+ 1.17%	113,629	145
09:50	1,313	32	+ 2.50%	113,598	145