시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,320	39	+ 3.04%	199,184	258
10:12	1,319	38	+ 2.97%	198,120	257
10:11	1,329	48	+ 3.75%	198,109	257
10:10	1,330	49	+ 3.83%	197,572	256
10:09	1,330	49	+ 3.83%	197,212	256
10:08	1,321	40	+ 3.12%	196,375	255
10:07	1,333	52	+ 4.06%	196,365	255
10:06	1,334	53	+ 4.14%	185,231	240
10:05	1,324	43	+ 3.36%	176,110	228
10:04	1,320	39	+ 3.04%	163,578	211