시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,322	41	+ 3.20%	216,097	281
10:31	1,323	42	+ 3.28%	216,042	281
10:30	1,322	41	+ 3.20%	211,875	275
10:29	1,323	42	+ 3.28%	211,551	275
10:28	1,323	42	+ 3.28%	211,335	275
10:26	1,324	43	+ 3.36%	210,919	274
10:21	1,334	53	+ 4.14%	210,746	274
10:18	1,335	54	+ 4.22%	210,646	274
10:17	1,336	55	+ 4.29%	210,546	274
10:14	1,323	42	+ 3.28%	209,995	273