시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,336	55	+ 4.29%	244,507	319
10:45	1,340	59	+ 4.61%	244,285	319
10:44	1,342	61	+ 4.76%	242,029	316
10:43	1,333	52	+ 4.06%	227,963	297
10:42	1,326	45	+ 3.51%	227,597	296
10:41	1,334	53	+ 4.14%	227,366	296
10:40	1,327	46	+ 3.59%	226,142	294
10:39	1,326	45	+ 3.51%	226,126	294
10:38	1,334	53	+ 4.14%	226,103	294
10:35	1,326	45	+ 3.51%	216,565	282