시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,337	56	+ 4.37%	253,859	331
10:57	1,337	56	+ 4.37%	253,855	331
10:56	1,336	55	+ 4.29%	251,309	328
10:54	1,319	38	+ 2.97%	251,297	328
10:52	1,340	59	+ 4.61%	250,191	326
10:51	1,340	59	+ 4.61%	249,968	326
10:50	1,335	54	+ 4.22%	249,958	326
10:49	1,335	54	+ 4.22%	247,638	323
10:48	1,322	41	+ 3.20%	247,602	323
10:47	1,335	54	+ 4.22%	244,607	319