시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,327	46	+ 3.59%	256,327	335
11:11	1,328	47	+ 3.67%	256,227	334
11:10	1,328	47	+ 3.67%	256,127	334
11:09	1,328	47	+ 3.67%	256,027	334
11:04	1,329	48	+ 3.75%	255,966	334
11:03	1,330	49	+ 3.83%	255,843	334
11:02	1,331	50	+ 3.90%	255,841	334
11:01	1,331	50	+ 3.90%	254,841	333
11:00	1,332	51	+ 3.98%	254,333	332
10:59	1,336	55	+ 4.29%	253,889	331