시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,330	49	+ 3.83%	260,076	340
11:27	1,330	49	+ 3.83%	257,665	336
11:26	1,330	49	+ 3.83%	257,376	336
11:23	1,332	51	+ 3.98%	257,365	336
11:21	1,331	50	+ 3.90%	257,363	336
11:19	1,329	48	+ 3.75%	256,745	335
11:17	1,329	48	+ 3.75%	256,738	335
11:16	1,329	48	+ 3.75%	256,730	335
11:15	1,326	45	+ 3.51%	256,626	335
11:14	1,325	44	+ 3.44%	256,527	335