시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,329	48	+ 3.75%	260,831	341
11:50	1,329	48	+ 3.75%	260,830	341
11:48	1,324	43	+ 3.36%	260,328	340
11:47	1,324	43	+ 3.36%	260,327	340
11:46	1,324	43	+ 3.36%	260,326	340
11:44	1,330	49	+ 3.83%	260,126	340
11:43	1,325	44	+ 3.44%	260,125	340
11:41	1,330	49	+ 3.83%	260,124	340
11:38	1,329	48	+ 3.75%	260,115	340
11:33	1,330	49	+ 3.83%	260,085	340