시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,336	55	+ 4.29%	278,038	363
12:05	1,336	55	+ 4.29%	277,672	363
12:04	1,336	55	+ 4.29%	277,517	363
12:03	1,336	55	+ 4.29%	277,515	363
12:02	1,336	55	+ 4.29%	277,507	363
12:01	1,337	56	+ 4.37%	276,486	361
12:00	1,337	56	+ 4.37%	276,011	361
11:59	1,329	48	+ 3.75%	264,050	345
11:56	1,329	48	+ 3.75%	263,860	345
11:54	1,325	44	+ 3.44%	263,821	344