시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,416	135	+ 10.54%	2,587,692	3,632
15:09	1,414	133	+ 10.38%	2,585,662	3,629
15:08	1,415	134	+ 10.46%	2,579,327	3,620
15:07	1,417	136	+ 10.62%	2,578,010	3,618
15:06	1,401	120	+ 9.37%	2,572,121	3,610
15:05	1,408	127	+ 9.91%	2,571,972	3,609
15:04	1,399	118	+ 9.21%	2,568,810	3,605
15:03	1,399	118	+ 9.21%	2,568,308	3,604
15:02	1,411	130	+ 10.15%	2,536,270	3,559
15:01	1,418	137	+ 10.70%	2,530,784	3,552