시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,374	93	+ 7.26%	378,649	501
12:18	1,370	89	+ 6.95%	377,583	499
12:17	1,375	94	+ 7.34%	367,097	485
12:16	1,376	95	+ 7.42%	347,573	458
12:15	1,372	91	+ 7.10%	317,287	416
12:14	1,348	67	+ 5.23%	294,514	386
12:13	1,344	63	+ 4.92%	287,955	377
12:12	1,342	61	+ 4.76%	285,267	373
12:11	1,342	61	+ 4.76%	283,991	371
12:07	1,337	56	+ 4.37%	278,789	364