시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,378	97	+ 7.57%	436,827	581
12:28	1,379	98	+ 7.65%	436,817	581
12:27	1,381	100	+ 7.81%	436,497	581
12:26	1,382	101	+ 7.88%	435,797	580
12:25	1,382	101	+ 7.88%	433,084	576
12:24	1,373	92	+ 7.18%	429,543	571
12:23	1,378	97	+ 7.57%	417,229	554
12:22	1,393	112	+ 8.74%	412,670	548
12:21	1,390	109	+ 8.51%	393,098	520
12:20	1,375	94	+ 7.34%	382,389	506