시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,369	88	+ 6.87%	455,551	607
12:38	1,378	97	+ 7.57%	454,849	606
12:37	1,378	97	+ 7.57%	454,834	606
12:36	1,376	95	+ 7.42%	453,785	604
12:35	1,377	96	+ 7.49%	453,665	604
12:34	1,378	97	+ 7.57%	451,001	600
12:33	1,368	87	+ 6.79%	445,578	593
12:32	1,379	98	+ 7.65%	441,227	587
12:31	1,379	98	+ 7.65%	440,782	586
12:30	1,373	92	+ 7.18%	437,379	582