시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,374	93	+ 7.26%	463,391	617
12:48	1,372	91	+ 7.10%	461,629	615
12:47	1,367	86	+ 6.71%	459,387	612
12:46	1,366	85	+ 6.64%	459,070	612
12:45	1,366	85	+ 6.64%	458,070	610
12:44	1,374	93	+ 7.26%	458,050	610
12:43	1,369	88	+ 6.87%	455,826	607
12:42	1,375	94	+ 7.34%	455,774	607
12:41	1,376	95	+ 7.42%	455,760	607
12:40	1,369	88	+ 6.87%	455,568	607