시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,424	143	+ 11.16%	755,781	1,030
12:58	1,409	128	+ 9.99%	601,621	810
12:57	1,400	119	+ 9.29%	571,910	769
12:56	1,388	107	+ 8.35%	563,078	756
12:55	1,402	121	+ 9.45%	553,080	742
12:54	1,404	123	+ 9.60%	527,036	706
12:53	1,381	100	+ 7.81%	489,553	654
12:52	1,380	99	+ 7.73%	488,267	652
12:51	1,384	103	+ 8.04%	479,011	639
12:50	1,378	97	+ 7.57%	466,464	622