| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 1,461 | 180 | + 14.05% | 1,498,998 | 2,102 |
| 13:09 | 1,478 | 197 | + 15.38% | 1,351,406 | 1,885 |
| 13:08 | 1,427 | 146 | + 11.40% | 1,274,941 | 1,773 |
| 13:07 | 1,443 | 162 | + 12.65% | 1,227,111 | 1,704 |
| 13:06 | 1,433 | 152 | + 11.87% | 1,185,966 | 1,645 |
| 13:05 | 1,414 | 133 | + 10.38% | 1,006,899 | 1,385 |
| 13:04 | 1,400 | 119 | + 9.29% | 999,188 | 1,374 |
| 13:03 | 1,395 | 114 | + 8.90% | 967,946 | 1,331 |
| 13:02 | 1,388 | 107 | + 8.35% | 939,024 | 1,290 |
| 13:01 | 1,430 | 149 | + 11.63% | 867,595 | 1,190 |