시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,397	116	+ 9.06%	1,974,695	2,772
13:19	1,383	102	+ 7.96%	1,954,780	2,744
13:18	1,387	106	+ 8.28%	1,906,867	2,678
13:17	1,394	113	+ 8.82%	1,898,122	2,666
13:16	1,382	101	+ 7.88%	1,893,427	2,659
13:15	1,391	110	+ 8.59%	1,860,513	2,614
13:14	1,402	121	+ 9.45%	1,787,767	2,512
13:13	1,404	123	+ 9.60%	1,764,276	2,479
13:12	1,431	150	+ 11.71%	1,614,188	2,268
13:11	1,443	162	+ 12.65%	1,559,202	2,189