시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,406	125	+ 9.76%	2,072,404	2,908
13:29	1,392	111	+ 8.67%	2,063,801	2,896
13:28	1,400	119	+ 9.29%	2,062,762	2,894
13:27	1,400	119	+ 9.29%	2,060,927	2,892
13:26	1,398	117	+ 9.13%	2,058,005	2,888
13:25	1,383	102	+ 7.96%	2,035,883	2,857
13:24	1,398	117	+ 9.13%	2,018,580	2,833
13:23	1,395	114	+ 8.90%	2,017,508	2,831
13:22	1,408	127	+ 9.91%	2,012,985	2,825
13:21	1,395	114	+ 8.90%	1,993,123	2,797