시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,417	136	+ 10.62%	2,143,451	3,008
13:39	1,416	135	+ 10.54%	2,128,216	2,986
13:38	1,417	136	+ 10.62%	2,122,355	2,978
13:37	1,405	124	+ 9.68%	2,110,650	2,961
13:36	1,399	118	+ 9.21%	2,105,402	2,954
13:35	1,398	117	+ 9.13%	2,103,635	2,952
13:34	1,394	113	+ 8.82%	2,103,013	2,951
13:33	1,399	118	+ 9.21%	2,100,002	2,947
13:32	1,408	127	+ 9.91%	2,099,060	2,945
13:31	1,409	128	+ 9.99%	2,092,230	2,936