시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,407	126	+ 9.84%	2,195,336	3,080
13:49	1,401	120	+ 9.37%	2,194,163	3,079
13:48	1,392	111	+ 8.67%	2,186,460	3,068
13:47	1,391	110	+ 8.59%	2,183,471	3,064
13:46	1,395	114	+ 8.90%	2,180,517	3,060
13:45	1,394	113	+ 8.82%	2,180,310	3,059
13:44	1,394	113	+ 8.82%	2,171,827	3,048
13:43	1,393	112	+ 8.74%	2,163,533	3,036
13:42	1,406	125	+ 9.76%	2,156,332	3,026
13:41	1,411	130	+ 10.15%	2,146,582	3,012