시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,423	142	+ 11.09%	2,738,873	3,846
15:19	1,422	141	+ 11.01%	2,691,917	3,779
15:18	1,409	128	+ 9.99%	2,644,841	3,712
15:17	1,409	128	+ 9.99%	2,632,398	3,695
15:16	1,416	135	+ 10.54%	2,610,111	3,663
15:15	1,418	137	+ 10.70%	2,610,101	3,663
15:14	1,407	126	+ 9.84%	2,609,472	3,662
15:13	1,415	134	+ 10.46%	2,605,086	3,656
15:12	1,418	137	+ 10.70%	2,596,214	3,644
15:11	1,415	134	+ 10.46%	2,591,779	3,637