시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,300	120	- 2.72%	23,322	101
11:34	4,325	95	- 2.15%	23,172	101
11:33	4,300	120	- 2.72%	23,166	101
11:32	4,300	120	- 2.72%	23,150	101
11:30	4,300	120	- 2.72%	22,279	97
11:29	4,330	90	- 2.04%	21,712	94
11:27	4,330	90	- 2.04%	21,640	94
11:26	4,330	90	- 2.04%	21,567	94
11:25	4,310	110	- 2.49%	21,565	94
11:24	4,310	110	- 2.49%	21,564	94