시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,345	75	- 1.70%	24,610	107
12:11	4,345	75	- 1.70%	24,605	107
12:07	4,345	75	- 1.70%	24,567	107
12:02	4,345	75	- 1.70%	24,557	107
12:01	4,335	85	- 1.92%	23,946	104
12:00	4,330	90	- 2.04%	23,906	104
11:59	4,325	95	- 2.15%	23,790	103
11:57	4,320	100	- 2.26%	23,789	103
11:51	4,320	100	- 2.26%	23,487	102
11:50	4,305	115	- 2.60%	23,467	102